Black Rock Coffee Bar Inc. (BRCB)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:br.coffee
Current Period Close
$8.62
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$13.45
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-4.83 (-35.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $8.62 | Apr 16, 2026 | $14.26 | -39.55% |
| Oct 19, 2026 | $8.47 | Apr 15, 2026 | $14.36 | -41.02% |
| Oct 16, 2026 | $8.07 | Apr 14, 2026 | $14.12 | -42.85% |
| Oct 15, 2026 | $8.27 | Apr 13, 2026 | $13.35 | -38.05% |
| Oct 14, 2026 | $7.22 | Apr 10, 2026 | $14.14 | -48.94% |
| Oct 13, 2026 | $7.38 | Apr 09, 2026 | $14.84 | -50.27% |
| Oct 12, 2026 | $7.20 | Apr 08, 2026 | $14.46 | -50.21% |
| Oct 09, 2026 | $7.25 | Apr 07, 2026 | $13.65 | -46.89% |
| Oct 08, 2026 | $7.16 | Apr 06, 2026 | $13.72 | -47.81% |
| Oct 07, 2026 | $7.20 | Apr 02, 2026 | $13.18 | -45.37% |
| Oct 06, 2026 | $7.39 | Apr 01, 2026 | $13.14 | -43.76% |
| Oct 05, 2026 | $6.92 | Mar 31, 2026 | $12.92 | -46.44% |
| Oct 02, 2026 | $6.96 | Mar 30, 2026 | $12.26 | -43.23% |
| Sep 24, 2026 | $7.19 | Mar 27, 2026 | $12.27 | -41.40% |
| Sep 23, 2026 | $7.12 | Mar 26, 2026 | $13.54 | -47.42% |
Page 1 of 8