stockNASDAQ: BRAI • 6 Months Updates
Braiin Limited (BRAI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.braiin.com
Price & Performance Trajectory
Braiin LimitedNASDAQ: BRAI
Latest Close
$4.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRAI session performance
✓ Latest Close USD
$4.36
Latest session close
$-2.69vs period start
Period Return % % GAIN
-38.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.59 / $4.22
Period range envelope
$14.37channel spread
Total Volume SHARES
28.98M
Period turnover
Avg: 233.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.36 | -6.90% | $4.62 | $4.30 | 49.0K |
| Oct 15, 2026 | $4.68 | -0.43% | $4.86 | $4.57 | 37.8K |
| Oct 14, 2026 | $4.64 | -2.52% | $4.95 | $4.57 | 63.4K |
| Oct 13, 2026 | $4.76 | +2.59% | $5.30 | $4.60 | 43.1K |
| Oct 12, 2026 | $4.64 | +0.65% | $4.74 | $4.57 | 4.7K |
| Oct 09, 2026 | $4.61 | +6.22% | $4.87 | $4.33 | 16.3K |
| Oct 08, 2026 | $4.34 | -3.77% | $4.65 | $4.22 | 31.3K |
| Oct 07, 2026 | $4.51 | -4.25% | $4.98 | $4.51 | 26.7K |
| Oct 06, 2026 | $4.71 | -2.89% | $5.20 | $4.43 | 44.2K |
| Oct 05, 2026 | $4.54 | -1.94% | $5.00 | $4.24 | 53.8K |
| Oct 02, 2026 | $4.63 | -12.81% | $5.45 | $4.48 | 192.2K |
| Sep 30, 2026 | $5.40 | -0.55% | $5.62 | $5.30 | 22.5K |
| Sep 28, 2026 | $5.40 | -1.28% | $5.47 | $5.38 | 6.9K |
| Sep 25, 2026 | $5.47 | -1.09% | $5.64 | $5.40 | 19.8K |
| Sep 24, 2026 | $5.53 | -1.60% | $5.65 | $5.53 | 10.9K |
Page 1 of 9