stockNASDAQ: BRAI • 7 Days Updates
Braiin Limited (BRAI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.braiin.com
Price & Performance Trajectory
Braiin LimitedNASDAQ: BRAI
Latest Close
$4.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRAI session performance
✓ Latest Close USD
$4.64
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $4.22
Period range envelope
$0.98channel spread
Total Volume SHARES
123.2K
Period turnover
Avg: 24.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.64 | +0.65% | $4.74 | $4.57 | 4.7K |
| Oct 09, 2026 | $4.61 | +6.22% | $4.87 | $4.33 | 16.3K |
| Oct 08, 2026 | $4.34 | -3.77% | $4.65 | $4.22 | 31.3K |
| Oct 07, 2026 | $4.51 | -4.25% | $4.98 | $4.51 | 26.7K |
| Oct 06, 2026 | $4.71 | -2.89% | $5.20 | $4.43 | 44.2K |