stockNASDAQ: BRAI • 28 Days Updates
Braiin Limited (BRAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.braiin.com
Price & Performance Trajectory
Braiin LimitedNASDAQ: BRAI
Latest Close
$4.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRAI session performance
✓ Latest Close USD
$4.34
Latest session close
$-1.18vs period start
Period Return % % GAIN
-21.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.81 / $4.22
Period range envelope
$1.59channel spread
Total Volume SHARES
526.3K
Period turnover
Avg: 27.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.34 | -3.77% | $4.65 | $4.22 | 31.3K |
| Oct 07, 2026 | $4.51 | -4.25% | $4.98 | $4.51 | 26.7K |
| Oct 06, 2026 | $4.71 | -2.89% | $5.20 | $4.43 | 44.2K |
| Oct 05, 2026 | $4.54 | -1.94% | $5.00 | $4.24 | 53.8K |
| Oct 02, 2026 | $4.63 | -12.81% | $5.45 | $4.48 | 192.2K |
| Sep 30, 2026 | $5.40 | -0.55% | $5.62 | $5.30 | 22.5K |
| Sep 28, 2026 | $5.40 | -1.28% | $5.47 | $5.38 | 6.9K |
| Sep 25, 2026 | $5.47 | -1.09% | $5.64 | $5.40 | 19.8K |
| Sep 24, 2026 | $5.53 | -1.60% | $5.65 | $5.53 | 10.9K |
| Sep 23, 2026 | $5.62 | -0.53% | $5.73 | $5.53 | 6.7K |
| Sep 22, 2026 | $5.65 | +0.18% | $5.66 | $5.60 | 9.0K |
| Sep 21, 2026 | $5.64 | +1.26% | $5.76 | $5.49 | 20.7K |
| Sep 18, 2026 | $5.57 | +0.91% | $5.76 | $5.50 | 16.7K |
| Sep 17, 2026 | $5.52 | +0.00% | $5.76 | $5.50 | 6.6K |
| Sep 16, 2026 | $5.43 | -0.18% | $5.77 | $5.32 | 13.5K |
Page 1 of 2