stockNASDAQ: BRAI • 12 Months Updates
Braiin Limited (BRAI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.braiin.com
Price & Performance Trajectory
Braiin LimitedNASDAQ: BRAI
Latest Close
$3.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRAI session performance
✓ Latest Close USD
$3.87
Latest session close
$-10.97vs period start
Period Return % % GAIN
-73.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33 / $3.87
Period range envelope
$29.13channel spread
Total Volume SHARES
37.33M
Period turnover
Avg: 215.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(173 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.87 | -5.84% | $4.54 | $3.87 | 30.6K |
| Oct 21, 2026 | $4.11 | -4.20% | $4.49 | $4.11 | 29.1K |
| Oct 20, 2026 | $4.29 | -4.03% | $4.58 | $4.26 | 28.2K |
| Oct 19, 2026 | $4.47 | +2.59% | $4.75 | $4.25 | 135.1K |
| Oct 16, 2026 | $4.36 | -6.90% | $4.62 | $4.30 | 49.0K |
| Oct 15, 2026 | $4.68 | -0.43% | $4.86 | $4.57 | 37.8K |
| Oct 14, 2026 | $4.64 | -2.52% | $4.95 | $4.57 | 63.4K |
| Oct 13, 2026 | $4.76 | +2.59% | $5.30 | $4.60 | 43.1K |
| Oct 12, 2026 | $4.64 | +0.65% | $4.74 | $4.57 | 4.7K |
| Oct 09, 2026 | $4.61 | +6.22% | $4.87 | $4.33 | 16.3K |
| Oct 08, 2026 | $4.34 | -3.77% | $4.65 | $4.22 | 31.3K |
| Oct 07, 2026 | $4.51 | -4.25% | $4.98 | $4.51 | 26.7K |
| Oct 06, 2026 | $4.71 | -2.89% | $5.20 | $4.43 | 44.2K |
| Oct 05, 2026 | $4.54 | -1.94% | $5.00 | $4.24 | 53.8K |
| Oct 02, 2026 | $4.63 | -12.81% | $5.45 | $4.48 | 192.2K |
Page 1 of 12