Braiin Limited (BRAI)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.braiin.com
Current Period Close
$4.47
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$7.27
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.80 (-38.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.47 | - | - | - |
| Oct 16, 2026 | $4.36 | - | - | - |
| Oct 15, 2026 | $4.68 | - | - | - |
| Oct 14, 2026 | $4.64 | - | - | - |
| Oct 13, 2026 | $4.76 | - | - | - |
| Oct 12, 2026 | $4.64 | - | - | - |
| Oct 09, 2026 | $4.61 | - | - | - |
| Oct 08, 2026 | $4.34 | - | - | - |
| Oct 07, 2026 | $4.51 | - | - | - |
| Oct 06, 2026 | $4.71 | - | - | - |
| Oct 05, 2026 | $4.54 | - | - | - |
| Oct 02, 2026 | $4.63 | - | - | - |
| Sep 30, 2026 | $5.40 | - | - | - |
| Sep 28, 2026 | $5.40 | - | - | - |
| Sep 25, 2026 | $5.47 | - | - | - |
Page 1 of 9