Braiin Limited (BRAI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.braiin.com
Current Period Close
$3.55
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$6.18
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.63 (-42.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.55 | Jul 24, 2026 | $6.18 | -42.56% |
| Oct 22, 2026 | $3.87 | Jul 23, 2026 | $5.64 | -31.38% |
| Oct 21, 2026 | $4.11 | Jul 22, 2026 | $5.30 | -22.45% |
| Oct 20, 2026 | $4.29 | Jul 21, 2026 | $5.59 | -23.26% |
| Oct 19, 2026 | $4.47 | Jul 20, 2026 | $5.33 | -16.14% |
| Oct 16, 2026 | $4.36 | Jul 17, 2026 | $5.49 | -20.63% |
| Oct 15, 2026 | $4.68 | Jul 16, 2026 | $5.53 | -15.37% |
| Oct 14, 2026 | $4.64 | Jul 15, 2026 | $5.66 | -18.02% |
| Oct 13, 2026 | $4.76 | Jul 14, 2026 | $5.80 | -17.93% |
| Oct 12, 2026 | $4.64 | Jul 13, 2026 | $6.43 | -27.84% |
| Oct 09, 2026 | $4.61 | Jul 10, 2026 | $5.52 | -16.49% |
| Oct 08, 2026 | $4.34 | Jul 09, 2026 | $5.78 | -24.91% |
| Oct 07, 2026 | $4.51 | Jul 08, 2026 | $5.45 | -17.25% |
| Oct 06, 2026 | $4.71 | Jul 07, 2026 | $5.81 | -18.93% |
| Oct 05, 2026 | $4.54 | Jul 06, 2026 | $5.73 | -20.77% |
Page 1 of 5