stockNASDAQ: BPRN • 7 Days Updates
Princeton Bancorp Inc. Common Stock (PA) (BPRN) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:ir.thebankofprinceton.com
Price & Performance Trajectory
Princeton Bancorp Inc. Common Stock (PA)NASDAQ: BPRN
Latest Close
$44.54
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRN session performance
✓ Latest Close USD
$44.54
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.99 / $43.74
Period range envelope
$2.25channel spread
Total Volume SHARES
223.9K
Period turnover
Avg: 44.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $44.54 | +0.97% | $44.54 | $43.75 | 43.9K |
| Nov 09, 2026 | $44.51 | -0.07% | $45.26 | $44.51 | 42.8K |
| Nov 06, 2026 | $44.54 | +1.27% | $44.55 | $43.89 | 25.9K |
| Nov 05, 2026 | $43.98 | -1.19% | $45.87 | $43.74 | 59.5K |
| Nov 04, 2026 | $44.51 | +1.48% | $45.99 | $44.25 | 51.9K |