stockNASDAQ: BPRN • 6 Months Updates
Princeton Bancorp Inc. Common Stock (PA) (BPRN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.thebankofprinceton.com
Price & Performance Trajectory
Princeton Bancorp Inc. Common Stock (PA)NASDAQ: BPRN
Latest Close
$44.54
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRN session performance
✓ Latest Close USD
$44.54
Latest session close
+$9.39vs period start
Period Return % % GAIN
+26.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.34 / $34.01
Period range envelope
$12.33channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $44.54 | +1.27% | $44.55 | $43.89 | 25.9K |
| Nov 05, 2026 | $43.98 | -1.19% | $45.87 | $43.74 | 59.5K |
| Nov 04, 2026 | $44.51 | +1.48% | $45.99 | $44.25 | 51.9K |
| Nov 03, 2026 | $43.86 | -0.23% | $44.13 | $43.02 | 45.0K |
| Nov 02, 2026 | $43.96 | +2.26% | $44.28 | $42.99 | 104.7K |
| Oct 30, 2026 | $42.99 | -0.26% | $44.03 | $42.72 | 40.2K |
| Oct 29, 2026 | $43.10 | -3.43% | $45.14 | $42.75 | 55.0K |
| Oct 28, 2026 | $44.63 | -0.45% | $45.16 | $44.38 | 21.6K |
| Oct 27, 2026 | $44.83 | -0.22% | $45.40 | $44.59 | 38.9K |
| Oct 26, 2026 | $44.93 | -0.22% | $46.34 | $44.64 | 48.4K |
| Oct 23, 2026 | $45.03 | +0.20% | $45.82 | $44.50 | 42.6K |
| Oct 22, 2026 | $44.94 | +2.18% | $45.10 | $43.90 | 58.1K |
| Oct 21, 2026 | $43.98 | +0.43% | $44.22 | $43.43 | 26.2K |
| Oct 20, 2026 | $43.79 | +0.99% | $44.50 | $43.36 | 28.4K |
| Oct 19, 2026 | $43.36 | -1.25% | $44.12 | $43.28 | 22.5K |
Page 1 of 9