Princeton Bancorp Inc. Common Stock (PA) (BPRN)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.thebankofprinceton.com
Current Period Close
$44.93
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$35.97
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$8.96 (+24.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $44.93 | Apr 28, 2026 | $35.97 | +24.91% |
| Oct 23, 2026 | $45.03 | Apr 27, 2026 | $35.28 | +27.64% |
| Oct 22, 2026 | $44.94 | Apr 24, 2026 | $34.99 | +28.44% |
| Oct 21, 2026 | $43.98 | Apr 23, 2026 | $35.23 | +24.84% |
| Oct 20, 2026 | $43.79 | Apr 22, 2026 | $35.01 | +25.08% |
| Oct 19, 2026 | $43.36 | Apr 21, 2026 | $35.23 | +23.08% |
| Oct 16, 2026 | $43.91 | Apr 20, 2026 | $35.27 | +24.50% |
| Oct 15, 2026 | $43.38 | Apr 17, 2026 | $36.34 | +19.37% |
| Oct 14, 2026 | $43.27 | Apr 16, 2026 | $35.29 | +22.61% |
| Oct 13, 2026 | $43.37 | Apr 15, 2026 | $35.75 | +21.31% |
| Oct 12, 2026 | $43.31 | Apr 14, 2026 | $35.83 | +20.88% |
| Oct 09, 2026 | $42.82 | Apr 13, 2026 | $35.75 | +19.78% |
| Oct 08, 2026 | $43.60 | Apr 10, 2026 | $35.99 | +21.14% |
| Oct 07, 2026 | $42.91 | Apr 09, 2026 | $36.15 | +18.70% |
| Oct 06, 2026 | $43.32 | Apr 08, 2026 | $35.81 | +20.97% |
Page 1 of 9