stockNASDAQ: BPRN • 28 Days Updates
Princeton Bancorp Inc. Common Stock (PA) (BPRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.thebankofprinceton.com
Price & Performance Trajectory
Princeton Bancorp Inc. Common Stock (PA)NASDAQ: BPRN
Latest Close
$43.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRN session performance
✓ Latest Close USD
$43.60
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.5 / $42.26
Period range envelope
$2.24channel spread
Total Volume SHARES
547.0K
Period turnover
Avg: 30.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $43.60 | +1.61% | $43.68 | $42.77 | 24.8K |
| Oct 07, 2026 | $42.91 | -0.95% | $43.39 | $42.61 | 14.8K |
| Oct 06, 2026 | $43.32 | -0.28% | $44.43 | $43.32 | 23.4K |
| Oct 05, 2026 | $43.44 | -0.64% | $44.05 | $43.40 | 26.6K |
| Oct 02, 2026 | $43.72 | +1.30% | $44.50 | $43.31 | 31.7K |
| Oct 01, 2026 | $43.16 | +0.56% | $44.00 | $42.26 | 57.4K |
| Sep 30, 2026 | $42.92 | -1.40% | $43.66 | $42.35 | 31.3K |
| Sep 29, 2026 | $43.53 | +0.14% | $43.73 | $42.70 | 23.2K |
| Sep 28, 2026 | $43.47 | +0.14% | $43.69 | $43.10 | 41.9K |
| Sep 24, 2026 | $42.70 | +0.33% | $42.70 | $42.70 | 430 |
| Sep 23, 2026 | $42.56 | -1.44% | $43.69 | $42.53 | 36.6K |
| Sep 21, 2026 | $43.18 | -0.78% | $43.68 | $43.16 | 17.8K |
| Sep 18, 2026 | $43.52 | +0.51% | $43.86 | $42.70 | 70.5K |
| Sep 17, 2026 | $43.30 | +0.60% | $43.78 | $42.26 | 24.8K |
| Sep 16, 2026 | $43.04 | -1.91% | $44.05 | $42.99 | 31.2K |
Page 1 of 2