Princeton Bancorp Inc. Common Stock (PA) (BPRN)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.thebankofprinceton.com
Current Period Close
$44.93
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$40.68
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$4.25 (+10.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $44.93 | Jul 27, 2026 | $40.68 | +10.45% |
| Oct 23, 2026 | $45.03 | Jul 24, 2026 | $40.86 | +10.22% |
| Oct 22, 2026 | $44.94 | Jul 23, 2026 | $37.97 | +18.36% |
| Oct 21, 2026 | $43.98 | Jul 22, 2026 | $37.69 | +16.69% |
| Oct 20, 2026 | $43.79 | Jul 21, 2026 | $38.39 | +14.07% |
| Oct 19, 2026 | $43.36 | Jul 20, 2026 | $38.11 | +13.78% |
| Oct 16, 2026 | $43.91 | Jul 17, 2026 | $38.56 | +13.87% |
| Oct 15, 2026 | $43.38 | Jul 16, 2026 | $39.18 | +10.72% |
| Oct 14, 2026 | $43.27 | Jul 15, 2026 | $38.76 | +11.64% |
| Oct 13, 2026 | $43.37 | Jul 14, 2026 | $38.13 | +13.74% |
| Oct 12, 2026 | $43.31 | Jul 13, 2026 | $38.48 | +12.55% |
| Oct 09, 2026 | $42.82 | Jul 10, 2026 | $38.00 | +12.68% |
| Oct 08, 2026 | $43.60 | Jul 09, 2026 | $38.13 | +14.35% |
| Oct 07, 2026 | $42.91 | Jul 08, 2026 | $37.13 | +15.57% |
| Oct 06, 2026 | $43.32 | Jul 07, 2026 | $37.91 | +14.27% |
Page 1 of 5