stockNYSE: BPRE • Today's Updates
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) is a publicly traded company.
NYSE MarketTrading In Progress Wall Street: 11:46 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:46 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.95
Opening Gap$-0.14(-1.07%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:46 AM ET
$12.80
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-2.22%)
Intraday (from open)$-0.15 (-1.16%)
Day's High & Low Range
Session Low
$12.80
Session High
$13.17
Low ($12.80)Last Recorded Trade Price ($12.80)High ($13.17)
Trading Activity & Liquidity
Shares Traded
1.08M
1,083,288 shares
Dollar Volume
$13.87M
Close × Volume traded
Session Turnover$13.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE).
Oct 07, 2026
Started At (Open)
$12.95
Previous Close
$13.09
Session High
$13.17
Session Low
$12.80
Last Recorded Trade Price
$12.80
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-2.22%
Day's Spread
$0.37