Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$12.38
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$12.64
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.26 (-2.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.38 | - | - | - |
| Oct 29, 2026 | $12.56 | - | - | - |
| Oct 28, 2026 | $12.43 | Oct 01, 2026 | $12.64 | -1.66% |
| Oct 27, 2026 | $12.52 | Sep 30, 2026 | $12.54 | -0.16% |
| Oct 26, 2026 | $12.56 | Sep 29, 2026 | $12.50 | +0.48% |
| Oct 23, 2026 | $12.45 | Sep 28, 2026 | $12.49 | -0.32% |
| Oct 22, 2026 | $12.37 | Sep 25, 2026 | $12.35 | +0.16% |
| Oct 21, 2026 | $12.30 | Sep 23, 2026 | $12.37 | -0.57% |
| Oct 20, 2026 | $12.40 | Sep 22, 2026 | $12.17 | +1.89% |
| Oct 19, 2026 | $12.25 | Sep 21, 2026 | $11.92 | +2.77% |
| Oct 16, 2026 | $12.34 | Sep 18, 2026 | $11.91 | +3.61% |
| Oct 15, 2026 | $12.49 | Sep 17, 2026 | $12.12 | +3.05% |
| Oct 14, 2026 | $12.55 | Sep 16, 2026 | $12.12 | +3.55% |
| Oct 13, 2026 | $12.78 | Sep 15, 2026 | $11.87 | +7.67% |
| Oct 12, 2026 | $12.97 | Sep 14, 2026 | $11.93 | +8.72% |
Page 1 of 2