Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.56
May 02, 2026 - Oct 29, 2026
Previous Period Close
$16.68
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-4.12 (-24.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.56 | - | - | - |
| Oct 28, 2026 | $12.43 | - | - | - |
| Oct 27, 2026 | $12.52 | - | - | - |
| Oct 26, 2026 | $12.56 | - | - | - |
| Oct 23, 2026 | $12.45 | - | - | - |
| Oct 22, 2026 | $12.37 | - | - | - |
| Oct 21, 2026 | $12.30 | - | - | - |
| Oct 20, 2026 | $12.40 | - | - | - |
| Oct 19, 2026 | $12.25 | - | - | - |
| Oct 16, 2026 | $12.34 | - | - | - |
| Oct 15, 2026 | $12.49 | - | - | - |
| Oct 14, 2026 | $12.55 | - | - | - |
| Oct 13, 2026 | $12.78 | - | - | - |
| Oct 12, 2026 | $12.97 | - | - | - |
| Oct 09, 2026 | $13.08 | - | - | - |
Page 1 of 9