Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$12.34
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$13.01
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.67 (-5.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.34 | Oct 08, 2026 | $13.01 | -5.15% |
| Oct 15, 2026 | $12.49 | Oct 07, 2026 | $12.80 | -2.42% |
| Oct 14, 2026 | $12.55 | Oct 06, 2026 | $13.09 | -4.13% |
| Oct 13, 2026 | $12.78 | Oct 05, 2026 | $12.73 | +0.39% |
| Oct 12, 2026 | $12.97 | Oct 02, 2026 | $12.69 | +2.21% |
| Oct 09, 2026 | $13.08 | Oct 01, 2026 | $12.64 | +3.48% |