stockNYSE: BPRE • 12 Months Updates
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) is a publicly traded company.
Price & Performance Trajectory
Bluerock Private Real Estate Fund Common Shares of Beneficial InterestNYSE: BPRE
Latest Close
$12.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRE session performance
✓ Latest Close USD
$12.55
Latest session close
$-2.15vs period start
Period Return % % GAIN
-14.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.27 / $11.67
Period range envelope
$6.60channel spread
Total Volume SHARES
196.25M
Period turnover
Avg: 948.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(207 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.55 | -1.80% | $12.84 | $12.52 | 859.7K |
| Oct 13, 2026 | $12.78 | -1.46% | $12.99 | $12.76 | 609.3K |
| Oct 12, 2026 | $12.97 | -0.84% | $13.19 | $12.86 | 887.9K |
| Oct 09, 2026 | $13.08 | +0.54% | $13.23 | $13.03 | 1.08M |
| Oct 08, 2026 | $13.01 | +1.64% | $13.14 | $12.83 | 1.07M |
| Oct 07, 2026 | $12.80 | -2.22% | $13.17 | $12.80 | 1.08M |
| Oct 06, 2026 | $13.09 | +2.83% | $13.13 | $12.70 | 1.35M |
| Oct 05, 2026 | $12.73 | +0.32% | $12.80 | $12.62 | 643.3K |
| Oct 02, 2026 | $12.69 | +0.55% | $12.76 | $12.61 | 471.8K |
| Oct 01, 2026 | $12.64 | +0.80% | $12.71 | $12.54 | 914.6K |
| Sep 30, 2026 | $12.54 | +0.32% | $12.71 | $12.48 | 1.08M |
| Sep 29, 2026 | $12.50 | +0.08% | $12.73 | $12.47 | 1.24M |
| Sep 28, 2026 | $12.49 | +1.13% | $12.58 | $12.37 | 958.4K |
| Sep 25, 2026 | $12.35 | +0.41% | $12.59 | $12.35 | 865.9K |
| Sep 23, 2026 | $12.37 | +1.64% | $12.68 | $12.05 | 2.17M |
Page 1 of 14