stockNYSE: BPRE • 7 Days Updates
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) is a publicly traded company.
Price & Performance Trajectory
Bluerock Private Real Estate Fund Common Shares of Beneficial InterestNYSE: BPRE
Latest Close
$13.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRE session performance
✓ Latest Close USD
$13.08
Latest session close
+$0.39vs period start
Period Return % % GAIN
+3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.23 / $12.61
Period range envelope
$0.62channel spread
Total Volume SHARES
5.70M
Period turnover
Avg: 950.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.08 | +0.54% | $13.23 | $13.03 | 1.08M |
| Oct 08, 2026 | $13.01 | +1.64% | $13.14 | $12.83 | 1.07M |
| Oct 07, 2026 | $12.80 | -2.22% | $13.17 | $12.80 | 1.08M |
| Oct 06, 2026 | $13.09 | +2.83% | $13.13 | $12.70 | 1.35M |
| Oct 05, 2026 | $12.73 | +0.32% | $12.80 | $12.62 | 643.3K |
| Oct 02, 2026 | $12.69 | +0.55% | $12.76 | $12.61 | 471.8K |