stockNYSE: BPRE • 6 Months Updates
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) is a publicly traded company.
Price & Performance Trajectory
Bluerock Private Real Estate Fund Common Shares of Beneficial InterestNYSE: BPRE
Latest Close
$12.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRE session performance
✓ Latest Close USD
$12.37
Latest session close
$-3.69vs period start
Period Return % % GAIN
-22.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.8 / $11.67
Period range envelope
$5.13channel spread
Total Volume SHARES
101.67M
Period turnover
Avg: 819.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.37 | +0.57% | $12.49 | $12.27 | 991.3K |
| Oct 21, 2026 | $12.30 | +0.30% | $12.34 | $12.20 | 716.1K |
| Oct 20, 2026 | $12.40 | +1.22% | $12.51 | $12.25 | 1.12M |
| Oct 19, 2026 | $12.25 | -0.73% | $12.52 | $12.24 | 667.0K |
| Oct 16, 2026 | $12.34 | -1.20% | $12.60 | $12.29 | 951.7K |
| Oct 15, 2026 | $12.49 | -0.48% | $12.81 | $12.47 | 805.7K |
| Oct 14, 2026 | $12.55 | -1.80% | $12.84 | $12.52 | 859.7K |
| Oct 13, 2026 | $12.78 | -1.46% | $12.99 | $12.76 | 609.3K |
| Oct 12, 2026 | $12.97 | -0.84% | $13.19 | $12.86 | 887.9K |
| Oct 09, 2026 | $13.08 | +0.54% | $13.23 | $13.03 | 1.08M |
| Oct 08, 2026 | $13.01 | +1.64% | $13.14 | $12.83 | 1.07M |
| Oct 07, 2026 | $12.80 | -2.22% | $13.17 | $12.80 | 1.08M |
| Oct 06, 2026 | $13.09 | +2.83% | $13.13 | $12.70 | 1.35M |
| Oct 05, 2026 | $12.73 | +0.32% | $12.80 | $12.62 | 643.3K |
| Oct 02, 2026 | $12.69 | +0.55% | $12.76 | $12.61 | 471.8K |
Page 1 of 9