stockNASDAQ: BNKK • 7 Days Updates
Bonk Inc. (BNKK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:bonkcoin.com
Price & Performance Trajectory
Bonk Inc.NASDAQ: BNKK
Latest Close
$1.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNKK session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.13vs period start
Period Return % % GAIN
-10.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $0.9
Period range envelope
$0.40channel spread
Total Volume SHARES
721.0K
Period turnover
Avg: 120.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.09 | +4.33% | $1.10 | $0.90 | 164.9K |
| Oct 22, 2026 | $1.04 | -15.45% | $1.24 | $1.02 | 233.5K |
| Oct 21, 2026 | $1.23 | +4.24% | $1.28 | $1.18 | 92.9K |
| Oct 20, 2026 | $1.17 | +0.86% | $1.22 | $1.16 | 65.2K |
| Oct 19, 2026 | $1.16 | -3.33% | $1.30 | $1.10 | 102.1K |
| Oct 16, 2026 | $1.21 | +0.83% | $1.24 | $1.17 | 62.5K |