stockNASDAQ: BNKK • 7 Days Updates
Bonk Inc. (BNKK) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:bonkcoin.com
Price & Performance Trajectory
Bonk Inc.NASDAQ: BNKK
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNKK session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.08vs period start
Period Return % % GAIN
-7.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.97
Period range envelope
$0.20channel spread
Total Volume SHARES
418.1K
Period turnover
Avg: 69.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.00 | +1.79% | $1.03 | $0.98 | 36.1K |
| Nov 05, 2026 | $0.98 | -14.73% | $1.14 | $0.97 | 185.4K |
| Nov 04, 2026 | $1.16 | +6.42% | $1.17 | $1.09 | 36.0K |
| Nov 03, 2026 | $1.09 | +3.81% | $1.10 | $1.06 | 41.2K |
| Nov 02, 2026 | $1.06 | -1.85% | $1.13 | $1.05 | 47.1K |
| Oct 30, 2026 | $1.08 | -8.47% | $1.14 | $1.06 | 72.4K |