stockNASDAQ: BNKK • 28 Days Updates
Bonk Inc. (BNKK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bonkcoin.com
Price & Performance Trajectory
Bonk Inc.NASDAQ: BNKK
Latest Close
$1.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNKK session performance
✓ Latest Close USD
$1.42
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $1.25
Period range envelope
$0.68channel spread
Total Volume SHARES
1.65M
Period turnover
Avg: 103.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | -0.70% | $1.48 | $1.41 | 28.9K |
| Oct 08, 2026 | $1.43 | -2.05% | $1.55 | $1.40 | 91.7K |
| Oct 07, 2026 | $1.46 | -6.41% | $1.57 | $1.43 | 138.7K |
| Oct 06, 2026 | $1.56 | +1.96% | $1.60 | $1.50 | 94.0K |
| Oct 05, 2026 | $1.53 | -12.57% | $1.79 | $1.51 | 241.9K |
| Oct 02, 2026 | $1.75 | -0.57% | $1.93 | $1.64 | 198.6K |
| Sep 24, 2026 | $1.41 | -1.40% | $1.44 | $1.39 | 57.8K |
| Sep 23, 2026 | $1.43 | -3.38% | $1.52 | $1.41 | 57.2K |
| Sep 22, 2026 | $1.52 | +2.70% | $1.53 | $1.42 | 86.4K |
| Sep 21, 2026 | $1.48 | +9.63% | $1.51 | $1.39 | 138.9K |
| Sep 18, 2026 | $1.35 | -2.17% | $1.44 | $1.35 | 116.5K |
| Sep 17, 2026 | $1.38 | +7.81% | $1.41 | $1.27 | 89.9K |
| Sep 16, 2026 | $1.28 | -0.39% | $1.33 | $1.25 | 79.6K |
| Sep 15, 2026 | $1.29 | -5.86% | $1.36 | $1.27 | 86.2K |
| Sep 14, 2026 | $1.37 | -1.80% | $1.41 | $1.35 | 34.0K |
Page 1 of 2