stockNASDAQ: BNKK • 12 Months Updates
Bonk Inc. (BNKK) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:bonkcoin.com
Price & Performance Trajectory
Bonk Inc.NASDAQ: BNKK
Latest Close
$1.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNKK session performance
✓ Latest Close USD
$1.17
Latest session close
$-7.4vs period start
Period Return % % GAIN
-86.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.24 / $0.91
Period range envelope
$8.33channel spread
Total Volume SHARES
134.74M
Period turnover
Avg: 545.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.17 | +0.86% | $1.22 | $1.16 | 65.2K |
| Oct 19, 2026 | $1.16 | -3.33% | $1.30 | $1.10 | 102.1K |
| Oct 16, 2026 | $1.21 | +0.83% | $1.24 | $1.17 | 62.5K |
| Oct 15, 2026 | $1.20 | -1.64% | $1.23 | $1.15 | 85.0K |
| Oct 14, 2026 | $1.22 | -5.43% | $1.30 | $1.18 | 66.8K |
| Oct 13, 2026 | $1.29 | -3.73% | $1.34 | $1.27 | 32.7K |
| Oct 12, 2026 | $1.34 | -5.63% | $1.57 | $1.32 | 58.3K |
| Oct 09, 2026 | $1.42 | -0.70% | $1.48 | $1.41 | 28.9K |
| Oct 08, 2026 | $1.43 | -2.05% | $1.55 | $1.40 | 91.7K |
| Oct 07, 2026 | $1.46 | -6.41% | $1.57 | $1.43 | 138.7K |
| Oct 06, 2026 | $1.56 | +1.96% | $1.60 | $1.50 | 94.0K |
| Oct 05, 2026 | $1.53 | -12.57% | $1.79 | $1.51 | 241.9K |
| Oct 02, 2026 | $1.75 | -0.57% | $1.93 | $1.64 | 198.6K |
| Sep 24, 2026 | $1.41 | -1.40% | $1.44 | $1.39 | 57.8K |
| Sep 23, 2026 | $1.43 | -3.38% | $1.52 | $1.41 | 57.2K |
Page 1 of 17