stockNASDAQ: BMRN • 7 Days Updates
BioMarin Pharmaceutical Inc. (BMRN) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:investors.biomarin.com
Price & Performance Trajectory
BioMarin Pharmaceutical Inc.NASDAQ: BMRN
Latest Close
$55.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRN session performance
✓ Latest Close USD
$55.35
Latest session close
$-1.09vs period start
Period Return % % GAIN
-1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57 / $54.91
Period range envelope
$2.09channel spread
Total Volume SHARES
14.75M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $55.35 | -0.72% | $56.09 | $55.05 | 2.44M |
| Oct 26, 2026 | $55.75 | -0.36% | $56.89 | $55.34 | 2.36M |
| Oct 23, 2026 | $55.95 | -1.20% | $56.81 | $55.24 | 1.68M |
| Oct 22, 2026 | $56.63 | +2.57% | $56.91 | $55.02 | 2.33M |
| Oct 21, 2026 | $55.21 | -2.18% | $57.00 | $54.91 | 2.47M |
| Oct 20, 2026 | $56.44 | +3.24% | $56.48 | $54.95 | 3.47M |