stockNASDAQ: BMRN • 28 Days Updates
BioMarin Pharmaceutical Inc. (BMRN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.biomarin.com
Price & Performance Trajectory
BioMarin Pharmaceutical Inc.NASDAQ: BMRN
Latest Close
$54.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRN session performance
✓ Latest Close USD
$54.89
Latest session close
$-10.62vs period start
Period Return % % GAIN
-16.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.88 / $53.9
Period range envelope
$12.98channel spread
Total Volume SHARES
37.98M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.89 | -0.56% | $54.97 | $53.90 | 3.10M |
| Oct 07, 2026 | $55.20 | -1.81% | $56.60 | $54.76 | 2.08M |
| Oct 06, 2026 | $56.22 | -2.29% | $57.88 | $55.76 | 3.72M |
| Oct 05, 2026 | $57.54 | +0.63% | $58.11 | $56.82 | 2.41M |
| Oct 02, 2026 | $57.18 | -2.16% | $58.73 | $57.15 | 2.19M |
| Sep 25, 2026 | $60.26 | -1.78% | $61.50 | $60.17 | 1.79M |
| Sep 24, 2026 | $61.35 | -1.38% | $62.33 | $61.13 | 1.66M |
| Sep 23, 2026 | $62.21 | -1.83% | $64.00 | $61.58 | 2.11M |
| Sep 22, 2026 | $63.37 | -1.08% | $64.79 | $63.35 | 1.96M |
| Sep 21, 2026 | $64.06 | +0.19% | $64.96 | $63.58 | 1.88M |
| Sep 18, 2026 | $63.94 | -1.75% | $65.29 | $63.84 | 4.46M |
| Sep 17, 2026 | $65.08 | +0.54% | $66.21 | $64.97 | 1.38M |
| Sep 16, 2026 | $64.73 | +0.43% | $65.67 | $64.34 | 2.25M |
| Sep 15, 2026 | $64.45 | -2.95% | $65.78 | $63.85 | 1.85M |
| Sep 14, 2026 | $66.41 | +1.11% | $66.88 | $65.72 | 1.34M |
Page 1 of 2