stockNASDAQ: BMRN • 3 Months Updates
BioMarin Pharmaceutical Inc. (BMRN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.biomarin.com
Price & Performance Trajectory
BioMarin Pharmaceutical Inc.NASDAQ: BMRN
Latest Close
$54.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRN session performance
✓ Latest Close USD
$54.68
Latest session close
$-4.43vs period start
Period Return % % GAIN
-7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.98 / $53.9
Period range envelope
$17.08channel spread
Total Volume SHARES
128.97M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $54.68 | -2.44% | $56.53 | $54.44 | 2.62M |
| Oct 15, 2026 | $56.05 | +1.65% | $57.58 | $55.96 | 2.88M |
| Oct 14, 2026 | $55.14 | +1.40% | $55.55 | $54.50 | 1.85M |
| Oct 13, 2026 | $54.38 | -1.82% | $55.66 | $53.94 | 2.66M |
| Oct 12, 2026 | $55.39 | +1.09% | $55.96 | $54.99 | 2.36M |
| Oct 09, 2026 | $54.80 | -0.17% | $55.98 | $54.48 | 2.15M |
| Oct 08, 2026 | $54.89 | -0.56% | $54.97 | $53.90 | 3.10M |
| Oct 07, 2026 | $55.20 | -1.81% | $56.60 | $54.76 | 2.08M |
| Oct 06, 2026 | $56.22 | -2.29% | $57.88 | $55.76 | 3.72M |
| Oct 05, 2026 | $57.54 | +0.63% | $58.11 | $56.82 | 2.41M |
| Oct 02, 2026 | $57.18 | -2.16% | $58.73 | $57.15 | 2.19M |
| Sep 25, 2026 | $60.26 | -1.78% | $61.50 | $60.17 | 1.79M |
| Sep 24, 2026 | $61.35 | -1.38% | $62.33 | $61.13 | 1.66M |
| Sep 23, 2026 | $62.21 | -1.83% | $64.00 | $61.58 | 2.11M |
| Sep 22, 2026 | $63.37 | -1.08% | $64.79 | $63.35 | 1.96M |
Page 1 of 4