stockNASDAQ: BMRN • 12 Months Updates
BioMarin Pharmaceutical Inc. (BMRN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.biomarin.com
Price & Performance Trajectory
BioMarin Pharmaceutical Inc.NASDAQ: BMRN
Latest Close
$56.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRN session performance
✓ Latest Close USD
$56.63
Latest session close
+$3.26vs period start
Period Return % % GAIN
+6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.98 / $49.26
Period range envelope
$21.72channel spread
Total Volume SHARES
572.49M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $56.63 | +2.57% | $56.91 | $55.02 | 2.33M |
| Oct 21, 2026 | $55.21 | -2.18% | $57.00 | $54.91 | 2.47M |
| Oct 20, 2026 | $56.44 | +3.24% | $56.48 | $54.95 | 3.47M |
| Oct 19, 2026 | $54.67 | -0.02% | $55.12 | $54.08 | 2.97M |
| Oct 16, 2026 | $54.68 | -2.44% | $56.53 | $54.44 | 2.62M |
| Oct 15, 2026 | $56.05 | +1.65% | $57.58 | $55.96 | 2.88M |
| Oct 14, 2026 | $55.14 | +1.40% | $55.55 | $54.50 | 1.85M |
| Oct 13, 2026 | $54.38 | -1.82% | $55.66 | $53.94 | 2.66M |
| Oct 12, 2026 | $55.39 | +1.09% | $55.96 | $54.99 | 2.36M |
| Oct 09, 2026 | $54.80 | -0.17% | $55.98 | $54.48 | 2.15M |
| Oct 08, 2026 | $54.89 | -0.56% | $54.97 | $53.90 | 3.10M |
| Oct 07, 2026 | $55.20 | -1.81% | $56.60 | $54.76 | 2.08M |
| Oct 06, 2026 | $56.22 | -2.29% | $57.88 | $55.76 | 3.72M |
| Oct 05, 2026 | $57.54 | +0.63% | $58.11 | $56.82 | 2.41M |
| Oct 02, 2026 | $57.18 | -2.16% | $58.73 | $57.15 | 2.19M |
Page 1 of 17