stockNASDAQ: BMRN • 6 Months Updates
BioMarin Pharmaceutical Inc. (BMRN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.biomarin.com
Price & Performance Trajectory
BioMarin Pharmaceutical Inc.NASDAQ: BMRN
Latest Close
$56.03
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRN session performance
✓ Latest Close USD
$56.03
Latest session close
+$3.45vs period start
Period Return % % GAIN
+6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.98 / $49.26
Period range envelope
$21.72channel spread
Total Volume SHARES
268.22M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $56.03 | -0.16% | $56.08 | $55.00 | 2.73M |
| Nov 05, 2026 | $56.12 | -1.77% | $57.99 | $55.97 | 2.04M |
| Nov 04, 2026 | $57.13 | +2.64% | $57.51 | $55.67 | 2.84M |
| Nov 03, 2026 | $55.66 | -3.10% | $56.32 | $52.00 | 4.70M |
| Nov 02, 2026 | $57.44 | -1.83% | $59.50 | $57.17 | 3.12M |
| Oct 30, 2026 | $58.51 | +1.77% | $59.37 | $57.86 | 2.23M |
| Oct 29, 2026 | $57.49 | +2.66% | $57.51 | $56.29 | 2.62M |
| Oct 28, 2026 | $56.00 | +1.17% | $56.17 | $54.89 | 2.00M |
| Oct 27, 2026 | $55.35 | -0.72% | $56.09 | $55.05 | 2.44M |
| Oct 26, 2026 | $55.75 | -0.36% | $56.89 | $55.34 | 2.36M |
| Oct 23, 2026 | $55.95 | -1.20% | $56.81 | $55.24 | 1.68M |
| Oct 22, 2026 | $56.63 | +2.57% | $56.91 | $55.02 | 2.33M |
| Oct 21, 2026 | $55.21 | -2.18% | $57.00 | $54.91 | 2.47M |
| Oct 20, 2026 | $56.44 | +3.24% | $56.48 | $54.95 | 3.47M |
| Oct 19, 2026 | $54.67 | -0.02% | $55.12 | $54.08 | 2.97M |
Page 1 of 9