stockNASDAQ: BMRC • 7 Days Updates
Bank of Marin Bancorp (BMRC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.bankofmarin.com
Price & Performance Trajectory
Bank of Marin BancorpNASDAQ: BMRC
Latest Close
$26.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRC session performance
✓ Latest Close USD
$26.39
Latest session close
$-0.75vs period start
Period Return % % GAIN
-2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.29 / $25.46
Period range envelope
$1.83channel spread
Total Volume SHARES
655.7K
Period turnover
Avg: 109.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.39 | +1.03% | $26.53 | $26.16 | 107.2K |
| Oct 14, 2026 | $26.12 | -0.82% | $26.26 | $25.46 | 104.5K |
| Oct 13, 2026 | $26.34 | -1.40% | $26.94 | $26.30 | 84.9K |
| Oct 12, 2026 | $26.71 | +0.15% | $27.19 | $26.20 | 142.5K |
| Oct 09, 2026 | $26.67 | -1.73% | $27.09 | $26.67 | 84.2K |
| Oct 08, 2026 | $27.14 | +1.00% | $27.29 | $26.81 | 132.5K |