Bank of Marin Bancorp (BMRC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.bankofmarin.com
Current Period Close
$26.41
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$27.14
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.73 (-2.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $26.41 | - | - | - |
| Oct 15, 2026 | $26.39 | Oct 08, 2026 | $27.14 | -2.76% |
| Oct 14, 2026 | $26.12 | Oct 07, 2026 | $26.87 | -2.79% |
| Oct 13, 2026 | $26.34 | Oct 06, 2026 | $27.40 | -3.89% |
| Oct 12, 2026 | $26.71 | Oct 05, 2026 | $27.42 | -2.59% |
| Oct 09, 2026 | $26.67 | Oct 02, 2026 | $27.71 | -3.75% |