Bank of Marin Bancorp (BMRC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bankofmarin.com
Current Period Close
$26.41
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$28.92
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.51 (-8.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $26.41 | Jul 16, 2026 | $29.44 | -10.29% |
| Oct 15, 2026 | $26.39 | Jul 15, 2026 | $28.40 | -7.08% |
| Oct 14, 2026 | $26.12 | Jul 14, 2026 | $28.26 | -7.57% |
| Oct 13, 2026 | $26.34 | Jul 13, 2026 | $28.30 | -6.94% |
| Oct 12, 2026 | $26.71 | Jul 10, 2026 | $28.45 | -6.12% |
| Oct 09, 2026 | $26.67 | Jul 09, 2026 | $28.47 | -6.32% |
| Oct 08, 2026 | $27.14 | Jul 08, 2026 | $28.05 | -3.24% |
| Oct 07, 2026 | $26.87 | Jul 07, 2026 | $28.41 | -5.42% |
| Oct 06, 2026 | $27.40 | Jul 06, 2026 | $28.50 | -3.86% |
| Oct 05, 2026 | $27.42 | Jul 02, 2026 | $28.43 | -3.55% |
| Oct 02, 2026 | $27.71 | Jul 01, 2026 | $28.94 | -4.25% |
| Sep 29, 2026 | $27.13 | Jun 30, 2026 | $27.70 | -2.06% |
| Sep 28, 2026 | $27.47 | Jun 29, 2026 | $27.59 | -0.43% |
| Sep 25, 2026 | $27.91 | Jun 26, 2026 | $27.77 | +0.50% |
| Sep 24, 2026 | $27.78 | Jun 25, 2026 | $26.32 | +5.55% |
Page 1 of 5