Bank of Marin Bancorp (BMRC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.bankofmarin.com
Current Period Close
$27.11
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$25.87
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.24 (+4.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $27.11 | Apr 23, 2026 | $26.05 | +4.07% |
| Oct 22, 2026 | $27.34 | Apr 22, 2026 | $25.79 | +6.01% |
| Oct 21, 2026 | $26.64 | Apr 21, 2026 | $25.89 | +2.90% |
| Oct 20, 2026 | $26.93 | Apr 20, 2026 | $26.39 | +2.05% |
| Oct 19, 2026 | $26.07 | Apr 17, 2026 | $26.41 | -1.29% |
| Oct 16, 2026 | $26.41 | Apr 16, 2026 | $26.26 | +0.57% |
| Oct 15, 2026 | $26.39 | Apr 15, 2026 | $26.58 | -0.71% |
| Oct 14, 2026 | $26.12 | Apr 14, 2026 | $26.69 | -2.14% |
| Oct 13, 2026 | $26.34 | Apr 13, 2026 | $26.56 | -0.85% |
| Oct 12, 2026 | $26.71 | Apr 10, 2026 | $26.74 | -0.11% |
| Oct 09, 2026 | $26.67 | Apr 09, 2026 | $27.09 | -1.55% |
| Oct 08, 2026 | $27.14 | Apr 08, 2026 | $26.86 | +1.04% |
| Oct 07, 2026 | $26.87 | Apr 07, 2026 | $26.22 | +2.48% |
| Oct 06, 2026 | $27.40 | Apr 06, 2026 | $26.22 | +4.50% |
| Oct 05, 2026 | $27.42 | Apr 02, 2026 | $25.84 | +6.11% |
Page 1 of 9