stockNASDAQ: BMRC • 28 Days Updates
Bank of Marin Bancorp (BMRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.bankofmarin.com
Price & Performance Trajectory
Bank of Marin BancorpNASDAQ: BMRC
Latest Close
$26.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRC session performance
✓ Latest Close USD
$26.67
Latest session close
$-1.12vs period start
Period Return % % GAIN
-4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.81 / $26.67
Period range envelope
$2.14channel spread
Total Volume SHARES
2.73M
Period turnover
Avg: 151.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.67 | -1.73% | $27.09 | $26.67 | 84.2K |
| Oct 08, 2026 | $27.14 | +1.00% | $27.29 | $26.81 | 132.5K |
| Oct 07, 2026 | $26.87 | -1.93% | $27.18 | $26.81 | 79.3K |
| Oct 06, 2026 | $27.40 | -0.07% | $27.74 | $27.33 | 66.1K |
| Oct 05, 2026 | $27.42 | -1.05% | $27.81 | $27.34 | 85.9K |
| Oct 02, 2026 | $27.71 | +1.65% | $27.87 | $27.44 | 103.3K |
| Sep 29, 2026 | $27.13 | -1.24% | $27.56 | $26.69 | 22.4K |
| Sep 28, 2026 | $27.47 | -1.58% | $27.91 | $27.43 | 116.9K |
| Sep 25, 2026 | $27.91 | +0.47% | $28.11 | $27.78 | 107.6K |
| Sep 24, 2026 | $27.78 | +0.73% | $27.83 | $27.47 | 97.7K |
| Sep 23, 2026 | $27.58 | -1.50% | $28.10 | $27.56 | 175.9K |
| Sep 21, 2026 | $28.10 | -0.46% | $28.34 | $27.99 | 187.6K |
| Sep 18, 2026 | $28.23 | -0.60% | $28.70 | $27.77 | 674.1K |
| Sep 17, 2026 | $28.40 | +2.27% | $28.81 | $27.87 | 231.6K |
| Sep 16, 2026 | $27.77 | -0.68% | $28.25 | $27.36 | 205.4K |
Page 1 of 2