stockNASDAQ: BMRC • 6 Months Updates
Bank of Marin Bancorp (BMRC) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investors.bankofmarin.com
Price & Performance Trajectory
Bank of Marin BancorpNASDAQ: BMRC
Latest Close
$26.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRC session performance
✓ Latest Close USD
$26.71
Latest session close
+$0.45vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.92 / $24.91
Period range envelope
$6.01channel spread
Total Volume SHARES
17.16M
Period turnover
Avg: 141.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.71 | +0.15% | $27.19 | $26.20 | 142.5K |
| Oct 09, 2026 | $26.67 | -1.73% | $27.09 | $26.67 | 84.2K |
| Oct 08, 2026 | $27.14 | +1.00% | $27.29 | $26.81 | 132.5K |
| Oct 07, 2026 | $26.87 | -1.93% | $27.18 | $26.81 | 79.3K |
| Oct 06, 2026 | $27.40 | -0.07% | $27.74 | $27.33 | 66.1K |
| Oct 05, 2026 | $27.42 | -1.05% | $27.81 | $27.34 | 85.9K |
| Oct 02, 2026 | $27.71 | +1.65% | $27.87 | $27.44 | 103.3K |
| Sep 29, 2026 | $27.13 | -1.24% | $27.56 | $26.69 | 22.4K |
| Sep 28, 2026 | $27.47 | -1.58% | $27.91 | $27.43 | 116.9K |
| Sep 25, 2026 | $27.91 | +0.47% | $28.11 | $27.78 | 107.6K |
| Sep 24, 2026 | $27.78 | +0.73% | $27.83 | $27.47 | 97.7K |
| Sep 23, 2026 | $27.58 | -1.50% | $28.10 | $27.56 | 175.9K |
| Sep 21, 2026 | $28.10 | -0.46% | $28.34 | $27.99 | 187.6K |
| Sep 18, 2026 | $28.23 | -0.60% | $28.70 | $27.77 | 674.1K |
| Sep 17, 2026 | $28.40 | +2.27% | $28.81 | $27.87 | 231.6K |
Page 1 of 9