stockNASDAQ: BMRC • 12 Months Updates
Bank of Marin Bancorp (BMRC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.bankofmarin.com
Price & Performance Trajectory
Bank of Marin BancorpNASDAQ: BMRC
Latest Close
$27.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRC session performance
✓ Latest Close USD
$27.34
Latest session close
+$3.85vs period start
Period Return % % GAIN
+16.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.92 / $23.35
Period range envelope
$7.57channel spread
Total Volume SHARES
29.37M
Period turnover
Avg: 118.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $27.34 | +2.63% | $27.49 | $26.68 | 300.1K |
| Oct 21, 2026 | $26.64 | -1.08% | $27.00 | $26.46 | 100.6K |
| Oct 20, 2026 | $26.93 | +3.30% | $26.98 | $26.59 | 176.3K |
| Oct 19, 2026 | $26.07 | -1.29% | $26.56 | $25.89 | 84.0K |
| Oct 16, 2026 | $26.41 | +0.08% | $26.89 | $26.39 | 142.3K |
| Oct 15, 2026 | $26.39 | +1.03% | $26.53 | $26.16 | 107.2K |
| Oct 14, 2026 | $26.12 | -0.82% | $26.26 | $25.46 | 104.5K |
| Oct 13, 2026 | $26.34 | -1.40% | $26.94 | $26.30 | 84.9K |
| Oct 12, 2026 | $26.71 | +0.15% | $27.19 | $26.20 | 142.5K |
| Oct 09, 2026 | $26.67 | -1.73% | $27.09 | $26.67 | 84.2K |
| Oct 08, 2026 | $27.14 | +1.00% | $27.29 | $26.81 | 132.5K |
| Oct 07, 2026 | $26.87 | -1.93% | $27.18 | $26.79 | 79.3K |
| Oct 06, 2026 | $27.40 | -0.07% | $27.74 | $27.33 | 66.1K |
| Oct 05, 2026 | $27.42 | -1.05% | $27.81 | $27.34 | 85.9K |
| Oct 02, 2026 | $27.71 | +1.65% | $27.87 | $27.44 | 103.3K |
Page 1 of 17