Biomerica Inc. (BMRA)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.biomerica.com
Current Period Close
$1.51
May 15, 2026 - Nov 11, 2026
Previous Period Close
$2.41
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.90 (-37.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.51 | May 08, 2026 | $2.22 | -31.98% |
| Nov 10, 2026 | $1.48 | May 07, 2026 | $2.20 | -32.73% |
| Nov 09, 2026 | $1.55 | May 06, 2026 | $2.21 | -29.86% |
| Nov 06, 2026 | $1.61 | May 05, 2026 | $2.19 | -26.48% |
| Nov 05, 2026 | $1.61 | May 04, 2026 | $2.16 | -25.46% |
| Nov 04, 2026 | $1.74 | May 01, 2026 | $2.19 | -20.78% |
| Nov 03, 2026 | $1.70 | Apr 30, 2026 | $2.18 | -22.02% |
| Nov 02, 2026 | $1.73 | Apr 29, 2026 | $2.16 | -19.91% |
| Oct 30, 2026 | $1.72 | Apr 28, 2026 | $2.18 | -21.10% |
| Oct 29, 2026 | $1.74 | Apr 27, 2026 | $2.18 | -20.18% |
| Oct 28, 2026 | $1.75 | Apr 24, 2026 | $2.14 | -18.22% |
| Oct 27, 2026 | $1.71 | Apr 23, 2026 | $2.15 | -20.47% |
| Oct 26, 2026 | $1.72 | Apr 22, 2026 | $2.18 | -21.10% |
| Oct 23, 2026 | $1.68 | Apr 21, 2026 | $2.16 | -22.22% |
| Oct 22, 2026 | $1.68 | Apr 20, 2026 | $2.18 | -22.94% |
Page 1 of 8