Biomerica Inc. (BMRA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.biomerica.com
Current Period Close
$1.61
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$1.60
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.01 (+0.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.61 | Jul 31, 2026 | $1.49 | +8.05% |
| Nov 04, 2026 | $1.74 | Jul 30, 2026 | $1.59 | +9.12% |
| Nov 03, 2026 | $1.70 | Jul 29, 2026 | $1.59 | +6.92% |
| Nov 02, 2026 | $1.73 | Jul 28, 2026 | $1.60 | +8.12% |
| Oct 30, 2026 | $1.72 | Jul 27, 2026 | $1.62 | +6.17% |
| Oct 29, 2026 | $1.74 | Jul 24, 2026 | $1.59 | +9.43% |
| Oct 28, 2026 | $1.75 | Jul 23, 2026 | $1.60 | +9.37% |
| Oct 27, 2026 | $1.71 | Jul 22, 2026 | $1.57 | +8.92% |
| Oct 26, 2026 | $1.72 | Jul 21, 2026 | $1.64 | +4.88% |
| Oct 23, 2026 | $1.68 | Jul 20, 2026 | $1.60 | +5.00% |
| Oct 22, 2026 | $1.68 | Jul 17, 2026 | $1.61 | +4.35% |
| Oct 21, 2026 | $1.71 | Jul 16, 2026 | $1.63 | +4.91% |
| Oct 20, 2026 | $1.72 | Jul 15, 2026 | $1.67 | +2.92% |
| Oct 19, 2026 | $1.76 | Jul 14, 2026 | $1.63 | +7.98% |
| Oct 16, 2026 | $1.85 | Jul 13, 2026 | $1.69 | +9.47% |
Page 1 of 4