stockNASDAQ: BMRA • 28 Days Updates
Biomerica Inc. (BMRA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.biomerica.com
Price & Performance Trajectory
Biomerica Inc.NASDAQ: BMRA
Latest Close
$1.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRA session performance
✓ Latest Close USD
$1.89
Latest session close
$-0.34vs period start
Period Return % % GAIN
-15.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.84 / $1.86
Period range envelope
$0.98channel spread
Total Volume SHARES
366.3K
Period turnover
Avg: 24.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.89 | -0.53% | $1.90 | $1.86 | 6.6K |
| Oct 07, 2026 | $1.91 | -10.75% | $2.10 | $1.90 | 34.5K |
| Oct 06, 2026 | $2.14 | +4.39% | $2.14 | $2.05 | 11.3K |
| Oct 05, 2026 | $2.05 | -4.30% | $2.19 | $2.02 | 33.9K |
| Oct 02, 2026 | $2.14 | -4.80% | $2.23 | $2.14 | 8.4K |
| Sep 30, 2026 | $2.26 | -1.74% | $2.34 | $2.25 | 11.1K |
| Sep 23, 2026 | $2.61 | +0.38% | $2.84 | $2.58 | 37.6K |
| Sep 21, 2026 | $2.60 | +3.59% | $2.60 | $2.41 | 23.1K |
| Sep 18, 2026 | $2.51 | +6.36% | $2.52 | $2.30 | 75.8K |
| Sep 17, 2026 | $2.36 | -0.42% | $2.41 | $2.26 | 37.5K |
| Sep 16, 2026 | $2.37 | +3.04% | $2.42 | $2.27 | 13.7K |
| Sep 15, 2026 | $2.30 | -2.54% | $2.39 | $2.28 | 17.5K |
| Sep 14, 2026 | $2.36 | +5.36% | $2.41 | $2.18 | 28.1K |
| Sep 11, 2026 | $2.24 | +0.45% | $2.29 | $2.13 | 11.9K |
| Sep 10, 2026 | $2.23 | -1.76% | $2.25 | $2.17 | 15.4K |