stockNASDAQ: BMRA • 7 Days Updates
Biomerica Inc. (BMRA) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.biomerica.com
Price & Performance Trajectory
Biomerica Inc.NASDAQ: BMRA
Latest Close
$1.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRA session performance
✓ Latest Close USD
$1.68
Latest session close
$-0.08vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.6
Period range envelope
$0.25channel spread
Total Volume SHARES
40.7K
Period turnover
Avg: 8.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.68 | +0.00% | $1.72 | $1.66 | 12.0K |
| Oct 22, 2026 | $1.68 | -1.75% | $1.71 | $1.66 | 2.0K |
| Oct 21, 2026 | $1.71 | -0.51% | $1.71 | $1.60 | 7.5K |
| Oct 20, 2026 | $1.72 | -4.25% | $1.79 | $1.60 | 5.9K |
| Oct 19, 2026 | $1.76 | -4.86% | $1.85 | $1.75 | 13.2K |