stockNASDAQ: BMRA • 3 Months Updates
Biomerica Inc. (BMRA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.biomerica.com
Price & Performance Trajectory
Biomerica Inc.NASDAQ: BMRA
Latest Close
$1.72
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRA session performance
✓ Latest Close USD
$1.72
Latest session close
+$0.19vs period start
Period Return % % GAIN
+12.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.84 / $1.45
Period range envelope
$1.39channel spread
Total Volume SHARES
4.42M
Period turnover
Avg: 76.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.72 | -1.15% | $1.74 | $1.68 | 10.2K |
| Oct 29, 2026 | $1.74 | -0.57% | $1.75 | $1.70 | 4.2K |
| Oct 28, 2026 | $1.75 | +1.73% | $1.77 | $1.71 | 3.9K |
| Oct 27, 2026 | $1.71 | -0.58% | $1.78 | $1.66 | 7.1K |
| Oct 26, 2026 | $1.72 | +2.38% | $1.79 | $1.67 | 10.4K |
| Oct 23, 2026 | $1.68 | +0.00% | $1.72 | $1.66 | 12.0K |
| Oct 22, 2026 | $1.68 | -1.75% | $1.71 | $1.66 | 2.0K |
| Oct 21, 2026 | $1.71 | -0.51% | $1.71 | $1.60 | 7.5K |
| Oct 20, 2026 | $1.72 | -4.25% | $1.79 | $1.60 | 5.9K |
| Oct 19, 2026 | $1.76 | -4.86% | $1.85 | $1.75 | 13.2K |
| Oct 16, 2026 | $1.85 | -1.33% | $1.95 | $1.81 | 13.2K |
| Oct 15, 2026 | $1.88 | +4.17% | $1.92 | $1.81 | 13.8K |
| Oct 14, 2026 | $1.80 | -2.70% | $1.86 | $1.76 | 18.6K |
| Oct 13, 2026 | $1.85 | +0.82% | $1.88 | $1.81 | 15.4K |
| Oct 12, 2026 | $1.84 | -0.01% | $1.90 | $1.84 | 5.0K |
Page 1 of 4