stockNASDAQ: BMRA • 12 Months Updates
Biomerica Inc. (BMRA) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.biomerica.com
Price & Performance Trajectory
Biomerica Inc.NASDAQ: BMRA
Latest Close
$1.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRA session performance
✓ Latest Close USD
$1.76
Latest session close
$-1.36vs period start
Period Return % % GAIN
-43.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $1.45
Period range envelope
$1.76channel spread
Total Volume SHARES
10.81M
Period turnover
Avg: 44.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.76 | -4.86% | $1.85 | $1.75 | 13.2K |
| Oct 16, 2026 | $1.85 | -1.33% | $1.95 | $1.81 | 13.2K |
| Oct 15, 2026 | $1.88 | +4.17% | $1.92 | $1.81 | 13.8K |
| Oct 14, 2026 | $1.80 | -2.70% | $1.86 | $1.76 | 18.6K |
| Oct 13, 2026 | $1.85 | +0.82% | $1.88 | $1.81 | 15.4K |
| Oct 12, 2026 | $1.84 | -0.01% | $1.90 | $1.84 | 5.0K |
| Oct 09, 2026 | $1.84 | -1.86% | $1.87 | $1.84 | 10.3K |
| Oct 08, 2026 | $1.89 | -0.53% | $1.90 | $1.86 | 6.6K |
| Oct 07, 2026 | $1.91 | -10.75% | $2.10 | $1.90 | 34.5K |
| Oct 06, 2026 | $2.14 | +4.39% | $2.14 | $2.05 | 11.3K |
| Oct 05, 2026 | $2.05 | -4.30% | $2.19 | $2.02 | 33.9K |
| Oct 02, 2026 | $2.14 | -4.80% | $2.23 | $2.14 | 8.4K |
| Sep 30, 2026 | $2.26 | -1.74% | $2.34 | $2.25 | 11.1K |
| Sep 23, 2026 | $2.61 | +0.38% | $2.84 | $2.58 | 37.6K |
| Sep 21, 2026 | $2.60 | +3.59% | $2.60 | $2.41 | 23.1K |
Page 1 of 17