stockNYSE: BMI • 6 Months Updates
Badger Meter Inc. (BMI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Badger Meter Inc. (BMI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.badgermeter.com
Price & Performance Trajectory
Badger Meter Inc.NYSE: BMI
Latest Close
$126.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMI session performance
✓ Latest Close USD
$126.48
Latest session close
+$13.07vs period start
Period Return % % GAIN
+11.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155.18 / $112.09
Period range envelope
$43.09channel spread
Total Volume SHARES
60.23M
Period turnover
Avg: 493.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $126.48 | -0.32% | $129.24 | $125.95 | 308.1K |
| Oct 15, 2026 | $126.88 | -1.23% | $130.05 | $124.08 | 426.8K |
| Oct 14, 2026 | $128.46 | -2.13% | $131.86 | $127.91 | 296.6K |
| Oct 13, 2026 | $131.25 | -0.86% | $132.32 | $128.63 | 316.0K |
| Oct 12, 2026 | $132.39 | +0.77% | $133.31 | $128.47 | 265.2K |
| Oct 09, 2026 | $131.38 | +2.91% | $133.80 | $126.82 | 522.6K |
| Oct 08, 2026 | $127.66 | +2.89% | $128.01 | $123.57 | 403.5K |
| Oct 07, 2026 | $124.07 | +0.27% | $125.39 | $122.51 | 373.3K |
| Oct 06, 2026 | $123.73 | -0.93% | $126.83 | $122.64 | 340.3K |
| Oct 05, 2026 | $124.89 | -2.25% | $127.22 | $124.01 | 452.3K |
| Oct 02, 2026 | $127.77 | -0.47% | $131.12 | $127.10 | 598.9K |
| Sep 25, 2026 | $129.48 | -0.86% | $132.50 | $128.95 | 294.1K |
| Sep 24, 2026 | $130.60 | -1.80% | $133.44 | $128.96 | 601.5K |
| Sep 23, 2026 | $133.00 | +0.56% | $134.29 | $131.89 | 469.9K |
| Sep 22, 2026 | $132.26 | +0.58% | $134.75 | $131.98 | 316.2K |
Page 1 of 9