stockNYSE: BMI • 7 Days Updates
Badger Meter Inc. (BMI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Badger Meter Inc. (BMI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.badgermeter.com
Price & Performance Trajectory
Badger Meter Inc.NYSE: BMI
Latest Close
$126.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMI session performance
✓ Latest Close USD
$126.48
Latest session close
$-4.9vs period start
Period Return % % GAIN
-3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.8 / $124.08
Period range envelope
$9.72channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 355.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $126.48 | -0.32% | $129.24 | $125.95 | 308.1K |
| Oct 15, 2026 | $126.88 | -1.23% | $130.05 | $124.08 | 426.8K |
| Oct 14, 2026 | $128.46 | -2.13% | $131.86 | $127.91 | 296.6K |
| Oct 13, 2026 | $131.25 | -0.86% | $132.32 | $128.63 | 316.0K |
| Oct 12, 2026 | $132.39 | +0.77% | $133.31 | $128.47 | 265.2K |
| Oct 09, 2026 | $131.38 | +2.91% | $133.80 | $126.82 | 522.6K |