stockNYSE: BMI • Today's Updates
Badger Meter Inc. (BMI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Badger Meter Inc. (BMI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.badgermeter.com
NYSE MarketTrading In Progress Wall Street: 2:08 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:08 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$122.51
Opening Gap$-1.22(-0.99%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:08 PM ET
$124.07
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.34 (+0.27%)
Intraday (from open)+$1.56 (+1.27%)
Day's High & Low Range
Session Low
$122.51
Session High
$125.39
Low ($122.51)Last Recorded Trade Price ($124.07)High ($125.39)
Trading Activity & Liquidity
Shares Traded
373.3K
373,301 shares
Dollar Volume
$46.32M
Close × Volume traded
Session Turnover$46.32M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Badger Meter Inc. (BMI).
Oct 07, 2026
Started At (Open)
$122.51
Previous Close
$123.73
Session High
$125.39
Session Low
$122.51
Last Recorded Trade Price
$124.07
Gained / Lost ($)
+$0.34
Gained / Lost (%)
+0.27%
Day's Spread
$2.88