stockNYSE: BMI • 28 Days Updates
Badger Meter Inc. (BMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Badger Meter Inc. (BMI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.badgermeter.com
Price & Performance Trajectory
Badger Meter Inc.NYSE: BMI
Latest Close
$131.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMI session performance
✓ Latest Close USD
$131.38
Latest session close
+$6.25vs period start
Period Return % % GAIN
+4.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.75 / $122.51
Period range envelope
$12.24channel spread
Total Volume SHARES
7.44M
Period turnover
Avg: 437.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $131.38 | +2.91% | $133.80 | $126.82 | 522.6K |
| Oct 08, 2026 | $127.66 | +2.89% | $128.01 | $123.57 | 403.5K |
| Oct 07, 2026 | $124.07 | +0.27% | $125.39 | $122.51 | 373.3K |
| Oct 06, 2026 | $123.73 | -0.93% | $126.83 | $122.64 | 340.3K |
| Oct 05, 2026 | $124.89 | -2.25% | $127.22 | $124.01 | 452.3K |
| Oct 02, 2026 | $127.77 | -0.47% | $131.12 | $127.10 | 598.9K |
| Sep 25, 2026 | $129.48 | -0.86% | $132.50 | $128.95 | 294.1K |
| Sep 24, 2026 | $130.60 | -1.80% | $133.44 | $128.96 | 601.5K |
| Sep 23, 2026 | $133.00 | +0.56% | $134.29 | $131.89 | 469.9K |
| Sep 22, 2026 | $132.26 | +0.58% | $134.75 | $131.98 | 316.2K |
| Sep 21, 2026 | $131.50 | -0.95% | $132.92 | $130.01 | 306.8K |
| Sep 18, 2026 | $132.76 | +4.03% | $134.56 | $128.32 | 1.08M |
| Sep 17, 2026 | $127.62 | +0.09% | $129.94 | $125.74 | 297.4K |
| Sep 16, 2026 | $127.50 | +1.10% | $127.88 | $125.39 | 440.5K |
| Sep 15, 2026 | $126.11 | -0.87% | $128.56 | $125.51 | 341.0K |
Page 1 of 2