Badger Meter Inc. (BMI)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.badgermeter.com
Current Period Close
$158.18
May 10, 2026 - Nov 06, 2026
Previous Period Close
$118.52
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$39.66 (+33.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $158.18 | May 06, 2026 | $123.75 | +27.82% |
| Nov 05, 2026 | $159.55 | May 05, 2026 | $121.09 | +31.76% |
| Nov 04, 2026 | $163.75 | May 04, 2026 | $120.03 | +36.42% |
| Nov 03, 2026 | $152.58 | May 01, 2026 | $121.98 | +25.09% |
| Nov 02, 2026 | $157.69 | Apr 30, 2026 | $120.91 | +30.42% |
| Oct 30, 2026 | $148.38 | Apr 29, 2026 | $117.86 | +25.90% |
| Oct 29, 2026 | $149.68 | Apr 28, 2026 | $118.42 | +26.40% |
| Oct 28, 2026 | $144.05 | Apr 27, 2026 | $122.96 | +17.15% |
| Oct 27, 2026 | $151.75 | Apr 24, 2026 | $121.83 | +24.56% |
| Oct 26, 2026 | $155.95 | Apr 23, 2026 | $123.00 | +26.79% |
| Oct 23, 2026 | $151.24 | Apr 22, 2026 | $123.56 | +22.40% |
| Oct 22, 2026 | $149.64 | Apr 21, 2026 | $120.89 | +23.78% |
| Oct 21, 2026 | $131.86 | Apr 20, 2026 | $113.41 | +16.27% |
| Oct 20, 2026 | $129.01 | Apr 17, 2026 | $115.54 | +11.66% |
| Oct 19, 2026 | $126.26 | Apr 16, 2026 | $152.29 | -17.09% |
Page 1 of 9