BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to May 16 to Nov 12, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$17.29
May 16, 2026 - Nov 12, 2026
Previous Year Close
$15.05
May 16, 2025 - Nov 12, 2025
Net Comparison Delta
+$2.24 (+14.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $17.29 | Nov 12, 2025 | $15.05 | +14.88% |
| Nov 11, 2026 | $17.51 | Nov 11, 2025 | $14.99 | +16.81% |
| Nov 10, 2026 | $17.55 | Nov 10, 2025 | $14.68 | +19.55% |
| Nov 09, 2026 | $17.65 | Nov 07, 2025 | $14.66 | +20.40% |
| Nov 06, 2026 | $17.38 | Nov 06, 2025 | $14.59 | +19.12% |
| Nov 05, 2026 | $17.38 | Nov 05, 2025 | $14.66 | +18.55% |
| Nov 04, 2026 | $17.85 | Nov 04, 2025 | $14.71 | +21.35% |
| Nov 03, 2026 | $17.38 | Nov 03, 2025 | $14.86 | +16.96% |
| Nov 02, 2026 | $17.34 | Oct 31, 2025 | $15.00 | +15.60% |
| Oct 30, 2026 | $17.56 | Oct 30, 2025 | $15.04 | +16.76% |
| Oct 29, 2026 | $17.79 | Oct 29, 2025 | $15.01 | +18.52% |
| Oct 28, 2026 | $17.57 | Oct 28, 2025 | $15.23 | +15.36% |
| Oct 27, 2026 | $17.28 | Oct 27, 2025 | $15.18 | +13.83% |
| Oct 26, 2026 | $16.92 | Oct 24, 2025 | $15.14 | +11.76% |
| Oct 23, 2026 | $16.76 | Oct 23, 2025 | $15.12 | +10.85% |
Page 1 of 9