BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Jul 25 to Oct 23, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$16.76
Jul 25, 2026 - Oct 23, 2026
Previous Year Close
$15.12
Jul 25, 2025 - Oct 23, 2025
Net Comparison Delta
+$1.64 (+10.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $16.76 | Oct 23, 2025 | $15.12 | +10.85% |
| Oct 22, 2026 | $16.78 | Oct 22, 2025 | $15.04 | +11.57% |
| Oct 21, 2026 | $16.93 | Oct 21, 2025 | $14.99 | +12.94% |
| Oct 20, 2026 | $16.86 | Oct 20, 2025 | $14.98 | +12.55% |
| Oct 19, 2026 | $16.44 | Oct 17, 2025 | $14.85 | +10.71% |
| Oct 16, 2026 | $16.29 | Oct 16, 2025 | $14.86 | +9.62% |
| Oct 15, 2026 | $16.47 | Oct 15, 2025 | $14.94 | +10.24% |
| Oct 14, 2026 | $16.31 | Oct 14, 2025 | $14.96 | +9.02% |
| Oct 13, 2026 | $16.18 | Oct 13, 2025 | $14.81 | +9.25% |
| Oct 12, 2026 | $16.42 | Oct 10, 2025 | $14.78 | +11.10% |
| Oct 09, 2026 | $16.52 | Oct 09, 2025 | $14.94 | +10.58% |
| Oct 08, 2026 | $16.26 | Oct 08, 2025 | $15.00 | +8.40% |
| Oct 07, 2026 | $16.53 | Oct 07, 2025 | $14.77 | +11.92% |
| Oct 06, 2026 | $16.38 | Oct 06, 2025 | $14.82 | +10.53% |
| Oct 05, 2026 | $16.54 | Oct 03, 2025 | $14.86 | +11.31% |
Page 1 of 5