BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.52
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$14.37
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$2.15 (+14.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $16.52 | - | - | - |
| Oct 08, 2026 | $16.26 | - | - | - |
| Oct 07, 2026 | $16.53 | Apr 10, 2026 | $14.37 | +15.03% |
| Oct 06, 2026 | $16.38 | Apr 09, 2026 | $14.47 | +13.20% |
| Oct 05, 2026 | $16.54 | Apr 08, 2026 | $14.43 | +14.62% |
| Oct 02, 2026 | $16.47 | Apr 07, 2026 | $14.23 | +15.74% |
| Oct 01, 2026 | $16.58 | Apr 06, 2026 | $14.28 | +16.11% |
| Sep 30, 2026 | $16.70 | Apr 02, 2026 | $14.36 | +16.30% |
| Sep 29, 2026 | $16.91 | Apr 01, 2026 | $14.50 | +16.62% |
| Sep 28, 2026 | $16.83 | Mar 31, 2026 | $14.36 | +17.20% |
| Sep 25, 2026 | $16.81 | Mar 30, 2026 | $13.80 | +21.81% |
| Sep 24, 2026 | $16.80 | Mar 27, 2026 | $13.76 | +22.09% |
| Sep 23, 2026 | $16.70 | Mar 26, 2026 | $14.04 | +18.95% |
| Sep 22, 2026 | $16.87 | Mar 25, 2026 | $14.00 | +20.50% |
| Sep 21, 2026 | $16.75 | Mar 24, 2026 | $13.81 | +21.29% |
Page 1 of 9