BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$16.52
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$16.58
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.06 (-0.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $16.52 | Oct 01, 2026 | $16.58 | -0.36% |
| Oct 08, 2026 | $16.26 | Sep 30, 2026 | $16.70 | -2.63% |
| Oct 07, 2026 | $16.53 | Sep 29, 2026 | $16.91 | -2.25% |
| Oct 06, 2026 | $16.38 | Sep 28, 2026 | $16.83 | -2.67% |
| Oct 05, 2026 | $16.54 | Sep 25, 2026 | $16.81 | -1.61% |
| Oct 02, 2026 | $16.47 | Sep 24, 2026 | $16.80 | -1.96% |