Biomea Fusion Inc. (BMEA)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:biomeafusion.com
Current Period Close
$1.42
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$1.49
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.07 (-4.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | - | - | - |
| Oct 08, 2026 | $1.37 | - | - | - |
| Oct 07, 2026 | $1.32 | - | - | - |
| Oct 06, 2026 | $1.25 | - | - | - |
| Oct 05, 2026 | $1.30 | - | - | - |
| Oct 02, 2026 | $1.27 | Sep 24, 2026 | $1.49 | -14.77% |